OpenEden

EDEN · 美元计价

$0.05063

≈ ￥0.334158

-8.56% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05537

24H 成交量

$56.94万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.02万	$969.35万	-8.04%
373	RDDTBRDDTB	$106.07	$134.19	$105.37	$53.94万	—	-20.80%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	AVAAVA (Travala)	$0.3106	$0.3452	$0.3088	$216.34万	$733.65万	-2.57%
360	BREVBrevis	$0.0815	$0.0851	$0.0789	$56.56万	$2,097.08万	-0.25%
423	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.87万	—	-2.83%
133	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.59万	$3.20亿	-1.44%
689	BRKBBBRKBB	$546.52	$548.89	$542.21	$2.73万	—	0.59%
594	TKOTokocrypto	$0.0464	$0.05	$0.0462	$18.36万	$374.00万	-6.26%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.52	$64.36	$56.56	$74.02万	$270.31万	-5.72%
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
159	METMeteora	$0.2779	$0.312	$0.2756	$196.58万	$419.59万	-10.44%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
120	FLOKIFLOKI	$0.00002262	$0.00002515	$0.000022	$316.18万	$2.35亿	-5.87%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%