Polkadot

DOT · 美元计价

$1.005

≈ ￥6.633

1.72% ($0.02)

更新于 2026-10-28 14:20:02

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.988

24H 成交量

$473.39万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
669	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.11万	—	-0.41%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
74	BREVBrevis	$0.0823	$0.0986	$0.0789	$479.93万	$2,008.07万	3.00%
539	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.87万	—	12.90%
183	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$106.35万	$3.25亿	-2.64%
682	BRKBBBRKBB	$542.45	$553.71	$538.29	$3.13万	—	-1.12%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$60.49	$54.99	$78.14万	$251.14万	9.01%
608	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.50%
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.13%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$98.98万	$2.22亿	3.91%
130	RENDERRender	$1.693	$1.72	$1.66	$176.51万	$8.73亿	1.01%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%