狗币

DOGE · 美元计价

$0.07935

≈ ￥0.52371

-0.56% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.0798

24H 成交量

$2,767.59万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.28万	$969.35万	-2.38%
655	RDDTBRDDTB	$128.07	$135.72	$126.75	$8.42万	—	-5.28%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$213.03万	$733.65万	1.40%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.16万	$2,097.08万	-0.12%
462	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.56万	—	1.55%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
690	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-0.41%
257	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$59.20	$74.05万	$270.31万	-4.44%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.04万	$1,799.89万	-0.94%
150	METMeteora	$0.2945	$0.3229	$0.2918	$170.09万	$419.59万	-6.69%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.65%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
130	FLOKIFLOKI	$0.0000241	$0.00002515	$0.00002312	$225.75万	$2.35亿	1.05%
118	RENDERRender	$1.664	$1.74	$1.61	$256.42万	$8.87亿	-2.46%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%