Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

-1.96% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02451

24H 成交量

$28.39万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	0.30%
681	RDDTBRDDTB	$136.38	$138.35	$134.78	$3.62万	—	-1.04%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$187.79万	$730.75万	-8.35%
181	BREVBrevis	$0.0833	$0.0872	$0.0813	$114.82万	$2,083.27万	-3.59%
635	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.04万	—	-1.28%
121	FFFalcon Finance	$0.09526	$0.09782	$0.09267	$206.01万	$3.18亿	-2.44%
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
238	CRWVBCoreWeave (bStocks Tokenized S	$63.06	$63.80	$58.79	$74.18万	$270.99万	5.49%
587	FIDABonfida	$0.01792	$0.01814	$0.01765	$12.62万	$1,764.75万	0.00%
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.29万	$2,146.43万	-1.03%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
135	FLOKIFLOKI	$0.00002377	$0.00002441	$0.00002304	$167.27万	$2.28亿	2.19%
123	RENDERRender	$1.691	$1.72	$1.65	$197.87万	$8.67亿	-1.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%