Cartesi

CTSI · 美元计价

$0.02825

≈ ￥0.18645

0.93% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02799

24H 成交量

$8.68万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ZKCBoundless	$0.0336	$0.0352	$0.0327	$78.98万	$959.66万	0.60%
683	RDDTBRDDTB	$135.25	$138.03	$134.78	$3.66万	—	-1.10%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
128	AVAAVA (Travala)	$0.3209	$0.3641	$0.3204	$186.72万	$730.75万	-11.60%
196	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.33万	$2,083.27万	-2.11%
635	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.33万	—	2.22%
119	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$213.73万	$3.18亿	-3.02%
670	BRKBBBRKBB	$542.23	$546.55	$534.17	$4.97万	—	-0.34%
588	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.32万	$363.24万	0.20%
243	CRWVBCoreWeave (bStocks Tokenized S	$63.62	$63.87	$58.79	$72.69万	$270.99万	7.00%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
134	METMeteora	$0.3176	$0.324	$0.3044	$174.71万	$420.90万	-0.87%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
682	IQIQ	$0.000768	$0.000786	$0.000764	$3.72万	$2,146.43万	-1.41%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
135	FLOKIFLOKI	$0.00002392	$0.00002441	$0.00002304	$173.11万	$2.28亿	3.06%
121	RENDERRender	$1.711	$1.72	$1.65	$208.62万	$8.67亿	0.53%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%