Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

0.00% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0801

24H 成交量

$10.33万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.76万	$956.30万	0.30%
673	RDDTBRDDTB	$137.38	$140.50	$135.28	$4.58万	—	-0.60%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	AVAAVA (Travala)	$0.3416	$0.3849	$0.3339	$233.33万	$2,629.81万	-6.21%
75	BREVBrevis	$0.0827	$0.0986	$0.0794	$485.88万	$2,008.07万	4.03%
540	CYPHBCYPHB	$3.19	$3.20	$2.77	$16.89万	—	15.16%
204	FFFalcon Finance	$0.09666	$0.09921	$0.09511	$91.94万	$3.25亿	-2.15%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.35万	$369.60万	2.92%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$60.76	$55.18	$75.88万	$251.14万	9.46%
607	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.34万	$1,759.66万	2.56%
280	METMeteora	$0.3202	$0.324	$0.3108	$57.60万	$1.78亿	1.52%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
661	IQIQ	$0.000784	$0.000785	$0.000769	$5.77万	$2,176.40万	0.13%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	FLOKIFLOKI	$0.00002374	$0.0000242	$0.0000225	$100.58万	$2.22亿	4.54%
128	RENDERRender	$1.694	$1.72	$1.66	$190.78万	$8.73亿	1.07%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.07亿	$39.05亿	0.01%