CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

≈ ￥33.462

3.68% ($0.18)

更新于 2026-10-31 21:55:02

24H 最高

$5.13

24H 最低

$4.81

今日开盘

$4.89

24H 成交量

$236.73万

流通市值

$3,653.76万

24H 涨跌额

($0.18)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ZKCBoundless	$0.0314	$0.0322	$0.0308	$25.58万	$912.14万	1.29%
594	RDDTBRDDTB	$92.31	$99.38	$89.70	$12.03万	—	-5.41%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
108	AVAAVA (Travala)	$0.3195	$0.3598	$0.3115	$218.12万	$654.06万	-3.04%
186	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.56万	$2,214.88万	1.28%
649	CYPHBCYPHB	$3	$3.05	$2.78	$7.48万	—	7.53%
215	FFFalcon Finance	$0.09636	$0.09778	$0.08667	$80.18万	$3.04亿	6.59%
677	BRKBBBRKBB	$543.7	$549.28	$540.51	$3.44万	—	-0.50%
633	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.57万	$358.47万	1.89%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.15万	$233.03万	-1.74%
545	FIDABonfida	$0.01691	$0.01721	$0.01627	$16.94万	$1,642.68万	3.17%
328	METMeteora	$0.2851	$0.2862	$0.2747	$44.39万	$411.75万	2.30%
243	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
670	IQIQ	$0.00075	$0.000764	$0.000731	$4.16万	$2,060.17万	0.81%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
107	FLOKIFLOKI	$0.00002347	$0.0000247	$0.00002323	$220.23万	$2.34亿	-0.26%
117	RENDERRender	$1.563	$1.63	$1.53	$191.99万	$8.04亿	1.56%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,416.45万	$38.69亿	0.01%