Berachain

BERA · 美元计价

$0.1489

≈ ￥0.98274

-1.98% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1519

24H 成交量

$41.88万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
667	RDDTBRDDTB	$129.21	$136.32	$127.40	$7.10万	—	-5.22%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
455	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.98万	—	8.53%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
690	BRKBBBRKBB	$543	$548.89	$540.97	$2.75万	—	0.38%
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$59.20	$70.44万	$270.31万	-3.01%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
129	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.97万	$2.35亿	0.71%
118	RENDERRender	$1.666	$1.74	$1.61	$266.30万	$8.87亿	-1.77%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%