Arkham

ARKM · 美元计价

$0.1055

≈ ￥0.6963

-10.52% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1179

24H 成交量

$155.12万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.29万	$969.35万	-4.03%
395	RDDTBRDDTB	$100.47	$132.47	$98.79	$63.23万	—	-23.90%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	AVAAVA (Travala)	$0.2992	$0.3452	$0.2651	$254.84万	$733.65万	-8.02%
318	BREVBrevis	$0.0836	$0.0851	$0.0779	$83.48万	$2,097.08万	1.95%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.14万	—	-1.00%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
565	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.57万	$374.00万	-0.21%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.19万	$270.31万	-5.23%
500	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-5.61%
198	METMeteora	$0.28	$0.309	$0.2611	$188.53万	$419.59万	-5.28%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
97	RENDERRender	$1.564	$1.72	$1.45	$582.42万	$8.87亿	-4.92%
10	USD1USD1	$0.99941	$1.00	$0.9987	$2.23亿	$38.85亿	-0.06%