Api3

API3 · 美元计价

$0.2623

≈ ￥1.7312

0.54% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2609

24H 成交量

$44.17万

流通市值

$3,876.34万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZKCBoundless	$0.0333	$0.0339	$0.0327	$33.72万	$969.19万	-0.89%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	AVAAVA (Travala)	$0.3146	$0.3641	$0.3118	$190.81万	$741.23万	-9.34%
225	BREVBrevis	$0.0825	$0.0861	$0.0813	$83.39万	$2,060.43万	-2.71%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.08万	—	3.86%
109	FFFalcon Finance	$0.09463	$0.09721	$0.09267	$251.92万	$3.16亿	-2.54%
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$369.20万	-0.80%
218	CRWVBCoreWeave (bStocks Tokenized S	$61.54	$65.30	$58.79	$86.63万	$287.37万	3.39%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,777.54万	0.11%
123	METMeteora	$0.3069	$0.324	$0.3044	$209.72万	$420.99万	-3.82%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,149.77万	-0.90%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
121	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$213.03万	$2.33亿	3.96%
120	RENDERRender	$1.706	$1.74	$1.65	$216.42万	$8.85亿	0.71%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%