Adventure Gold

AGLD · 美元计价

$0.1783

≈ ￥1.1768

0.51% ($0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.1774

24H 成交量

$24.19万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.12万	$969.35万	-9.25%
376	RDDTBRDDTB	$106.19	$133.71	$105.33	$54.66万	—	-20.58%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.37万	$2,097.08万	-0.24%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.96%
132	FFFalcon Finance	$0.09372	$0.09781	$0.09124	$286.76万	$3.20亿	-1.05%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
595	TKOTokocrypto	$0.0463	$0.05	$0.0459	$18.70万	$374.00万	-6.28%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.91	$64.36	$56.56	$75.31万	$270.31万	-5.19%
504	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.03万	$1,799.89万	-6.79%
162	METMeteora	$0.2773	$0.3096	$0.2749	$194.66万	$419.59万	-10.43%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.61万	$2,133.02万	-4.64%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$318.97万	$2.35亿	-6.45%
107	RENDERRender	$1.552	$1.72	$1.53	$424.51万	$8.87亿	-8.87%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%