Aerodrome Finance

AERO · 美元计价

$0.6784

≈ ￥4.4774

-3.90% (-$0.03)

更新于 2026-10-30 02:45:01

24H 最高

$0.7139

24H 最低

$0.666

今日开盘

$0.7059

24H 成交量

$242.54万

流通市值

$5.72亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.41万	$969.35万	-1.50%
667	RDDTBRDDTB	$129.18	$136.58	$127.40	$7.21万	—	-5.42%
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	AVAAVA (Travala)	$0.3283	$0.3452	$0.3088	$216.70万	$733.65万	0.06%
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.60万	$2,097.08万	0.24%
455	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.08万	—	6.86%
117	FFFalcon Finance	$0.09633	$0.09781	$0.09347	$267.48万	$3.20亿	0.83%
691	BRKBBBRKBB	$543.09	$548.89	$540.97	$2.69万	—	0.15%
604	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.37万	$374.00万	0.82%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$59.20	$70.76万	$270.31万	-3.71%
553	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.76万	$1,799.89万	-0.84%
144	METMeteora	$0.2953	$0.3229	$0.2918	$187.98万	$419.59万	-4.90%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
678	IQIQ	$0.000762	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.78%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.67万	$2.35亿	0.71%
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%