0G

0G · 美元计价

$0.169

≈ ￥1.1154

-13.64% (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高

$0.196

24H 最低

$0.1629

今日开盘

$0.1957

24H 成交量

$274.69万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.61万	$969.35万	-12.39%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
163	AVAAVA (Travala)	$0.3058	$0.3452	$0.2904	$227.35万	$733.65万	-3.53%
361	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.30万	$2,097.08万	-1.84%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
107	FFFalcon Finance	$0.0925	$0.09781	$0.09124	$465.56万	$3.20亿	-1.95%
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
566	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.79万	$374.00万	-9.72%
313	CRWVBCoreWeave (bStocks Tokenized S	$57	$64.36	$56.56	$77.53万	$270.31万	-6.76%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.21万	$1,799.89万	-8.41%
170	METMeteora	$0.2695	$0.309	$0.2611	$214.25万	$419.59万	-11.38%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.25万	$2,133.02万	-6.62%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
7	USD1USD1	$0.99909	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%