APPB

APPB · 美元计价

$260.19

≈ ￥1717.25

0.95% ($2.44)

更新于 2026-10-29 20:25:02

24H 最高

$264.74

24H 最低

$254.70

今日开盘

$257.75

24H 成交量

$12.75万

流通市值

—

24H 涨跌额

($2.44)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.03万	$969.19万	-2.12%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$226.67万	$741.23万	-1.35%
290	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.16万	$2,060.43万	-2.16%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.55万	—	0.65%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$366.92万	$3.16亿	-0.47%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.68万	$369.20万	-0.20%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.73	$65.30	$58.79	$85.62万	$287.37万	-2.75%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
116	METMeteora	$0.2937	$0.3229	$0.2918	$249.40万	$420.99万	-6.02%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.81%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.45万	$2.33亿	-2.26%
111	RENDERRender	$1.645	$1.74	$1.61	$264.42万	$8.85亿	-1.73%
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%